Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 6.9 | 7.12 | 6.76 | 6.95 | 1.09 Million |
| 16 Oct, 2019 | 7.03 | 7.05 | 6.68 | 6.73 | 961.49 Thousand |
| 15 Oct, 2019 | 7.05 | 7.3 | 6.93 | 7.03 | 1.17 Million |
| 14 Oct, 2019 | 7.2 | 7.2 | 6.72 | 6.93 | 719.11 Thousand |
| 11 Oct, 2019 | 7.32 | 7.81 | 7.16 | 7.21 | 966.13 Thousand |
| 10 Oct, 2019 | 7.01 | 7.43 | 6.84 | 7.25 | 2.42 Million |
| 09 Oct, 2019 | 8.7 | 8.77 | 7.76 | 7.93 | 1.45 Million |
| 08 Oct, 2019 | 9.04 | 9.09 | 8.6 | 8.63 | 607.12 Thousand |
| 07 Oct, 2019 | 9.22 | 9.44 | 8.97 | 9.09 | 327.46 Thousand |
| 04 Oct, 2019 | 9.42 | 9.49 | 9.2 | 9.26 | 309.7 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX