Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.71 | 8.05 | 7.61 | 7.91 | 531.43 Thousand |
| 30 Oct, 2019 | 7.85 | 8.13 | 7.68 | 7.81 | 511.27 Thousand |
| 29 Oct, 2019 | 8.31 | 8.43 | 7.77 | 7.86 | 918.31 Thousand |
| 28 Oct, 2019 | 8.32 | 8.81 | 8.27 | 8.35 | 569.14 Thousand |
| 25 Oct, 2019 | 8.61 | 8.81 | 8.22 | 8.31 | 833.38 Thousand |
| 24 Oct, 2019 | 8.0 | 8.76 | 7.8 | 8.57 | 1.28 Million |
| 23 Oct, 2019 | 7.47 | 7.97 | 7.31 | 7.86 | 908.62 Thousand |
| 22 Oct, 2019 | 7.23 | 7.73 | 7.23 | 7.53 | 983.45 Thousand |
| 21 Oct, 2019 | 6.79 | 7.28 | 6.7 | 7.25 | 1.04 Million |
| 18 Oct, 2019 | 7.0 | 7.08 | 6.5 | 6.78 | 1.06 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX