Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 6.85 | 7.09 | 6.5 | 6.8 | 2.06 Million |
| 13 Nov, 2019 | 7.57 | 7.57 | 6.9 | 7.09 | 1.42 Million |
| 12 Nov, 2019 | 8.2 | 8.21 | 7.57 | 7.64 | 1.04 Million |
| 11 Nov, 2019 | 8.9 | 8.9 | 8.06 | 8.17 | 1.11 Million |
| 08 Nov, 2019 | 7.8 | 8.9 | 7.67 | 8.87 | 1.36 Million |
| 07 Nov, 2019 | 8.55 | 8.58 | 7.75 | 7.84 | 845.54 Thousand |
| 06 Nov, 2019 | 8.59 | 8.69 | 8.3 | 8.41 | 654.95 Thousand |
| 05 Nov, 2019 | 8.11 | 8.68 | 8.01 | 8.6 | 899.2 Thousand |
| 04 Nov, 2019 | 8.25 | 8.29 | 8.0 | 8.08 | 468.87 Thousand |
| 01 Nov, 2019 | 7.91 | 8.39 | 7.87 | 8.15 | 478.29 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX