Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 8.77 | 9.37 | 8.66 | 9.31 | 520.25 Thousand |
| 02 Oct, 2019 | 8.64 | 8.93 | 8.3 | 8.77 | 798.94 Thousand |
| 01 Oct, 2019 | 9.13 | 9.39 | 8.68 | 8.77 | 643.03 Thousand |
| 30 Sep, 2019 | 8.97 | 9.1 | 8.5 | 9.05 | 837.73 Thousand |
| 27 Sep, 2019 | 9.17 | 9.42 | 8.81 | 8.99 | 737.94 Thousand |
| 26 Sep, 2019 | 9.55 | 9.64 | 9.08 | 9.12 | 642.74 Thousand |
| 25 Sep, 2019 | 9.5 | 9.51 | 9.07 | 9.32 | 1.13 Million |
| 24 Sep, 2019 | 10.5 | 10.51 | 9.37 | 9.44 | 1.61 Million |
| 23 Sep, 2019 | 10.39 | 10.62 | 10.31 | 10.43 | 271.61 Thousand |
| 20 Sep, 2019 | 10.74 | 10.81 | 10.4 | 10.4 | 497.34 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX