Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.96 | 6.03 | 5.67 | 5.69 | 94.64 Thousand |
| 17 Feb, 2022 | 6.22 | 6.28 | 5.93 | 6.01 | 72.31 Thousand |
| 16 Feb, 2022 | 6.24 | 6.34 | 6.13 | 6.28 | 63.65 Thousand |
| 15 Feb, 2022 | 6.25 | 6.39 | 6.15 | 6.27 | 75.77 Thousand |
| 14 Feb, 2022 | 6.33 | 6.65 | 6.03 | 6.07 | 138.34 Thousand |
| 11 Feb, 2022 | 6.18 | 6.55 | 6.18 | 6.36 | 180.5 Thousand |
| 10 Feb, 2022 | 5.83 | 6.52 | 5.77 | 6.18 | 191.83 Thousand |
| 09 Feb, 2022 | 5.6 | 6.16 | 5.55 | 6.0 | 160.47 Thousand |
| 08 Feb, 2022 | 5.44 | 5.65 | 5.36 | 5.65 | 89.33 Thousand |
| 07 Feb, 2022 | 5.32 | 5.52 | 5.27 | 5.5 | 85.08 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO