Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.17 | 5.39 | 5.07 | 5.33 | 75.66 Thousand |
| 03 Feb, 2022 | 5.11 | 5.31 | 5.08 | 5.18 | 85.67 Thousand |
| 02 Feb, 2022 | 5.53 | 5.53 | 5.13 | 5.3 | 111.5 Thousand |
| 01 Feb, 2022 | 5.32 | 5.58 | 5.16 | 5.53 | 214.13 Thousand |
| 31 Jan, 2022 | 4.82 | 5.24 | 4.82 | 5.2 | 186.35 Thousand |
| 28 Jan, 2022 | 4.56 | 4.76 | 4.37 | 4.74 | 141.78 Thousand |
| 27 Jan, 2022 | 4.77 | 4.9 | 4.52 | 4.55 | 71.82 Thousand |
| 26 Jan, 2022 | 4.98 | 5.0 | 4.63 | 4.69 | 84.63 Thousand |
| 25 Jan, 2022 | 4.85 | 4.91 | 4.65 | 4.81 | 87.13 Thousand |
| 24 Jan, 2022 | 4.74 | 4.95 | 4.47 | 4.94 | 172.41 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO