Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.08 | 5.17 | 4.88 | 4.9 | 248.78 Thousand |
| 20 Jan, 2022 | 5.39 | 5.51 | 5.19 | 5.21 | 73.52 Thousand |
| 19 Jan, 2022 | 5.56 | 5.61 | 5.3 | 5.31 | 81.77 Thousand |
| 18 Jan, 2022 | 5.8 | 5.85 | 5.51 | 5.52 | 96.08 Thousand |
| 14 Jan, 2022 | 5.86 | 5.95 | 5.67 | 5.89 | 100.95 Thousand |
| 13 Jan, 2022 | 6.14 | 6.27 | 5.84 | 5.89 | 122.3 Thousand |
| 12 Jan, 2022 | 6.41 | 6.53 | 6.07 | 6.09 | 199.23 Thousand |
| 11 Jan, 2022 | 5.51 | 6.66 | 5.51 | 6.41 | 913.43 Thousand |
| 10 Jan, 2022 | 5.68 | 5.81 | 5.11 | 5.34 | 343.42 Thousand |
| 07 Jan, 2022 | 5.53 | 5.67 | 5.42 | 5.46 | 71.7 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO