USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 6.32 | 6.38 | 6.2 | 6.27 | 61.52 Thousand |
| 21 Dec, 2021 | 6.22 | 6.43 | 6.19 | 6.34 | 94.98 Thousand |
| 20 Dec, 2021 | 6.2 | 6.27 | 6.05 | 6.16 | 76.58 Thousand |
| 17 Dec, 2021 | 6.08 | 6.4 | 5.95 | 6.34 | 102.32 Thousand |
| 16 Dec, 2021 | 6.26 | 6.33 | 6.1 | 6.13 | 97.58 Thousand |
| 15 Dec, 2021 | 5.77 | 6.28 | 5.76 | 6.22 | 149.37 Thousand |
| 14 Dec, 2021 | 5.97 | 6.06 | 5.79 | 5.94 | 135.19 Thousand |
| 13 Dec, 2021 | 6.85 | 6.94 | 5.86 | 6.11 | 774.97 Thousand |
| 10 Dec, 2021 | 6.44 | 6.53 | 6.21 | 6.25 | 56.42 Thousand |
| 09 Dec, 2021 | 6.63 | 6.74 | 6.41 | 6.43 | 58.72 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO