Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.27 | 5.32 | 5.06 | 5.09 | 63.23 Thousand |
| 04 Mar, 2022 | 5.36 | 5.51 | 5.19 | 5.26 | 43.07 Thousand |
| 03 Mar, 2022 | 5.66 | 5.66 | 5.39 | 5.45 | 40.07 Thousand |
| 02 Mar, 2022 | 5.58 | 5.7 | 5.45 | 5.63 | 41.45 Thousand |
| 01 Mar, 2022 | 5.59 | 5.66 | 5.43 | 5.56 | 57.17 Thousand |
| 28 Feb, 2022 | 5.75 | 5.8 | 5.5 | 5.59 | 78.96 Thousand |
| 25 Feb, 2022 | 5.81 | 5.82 | 5.6 | 5.76 | 59.86 Thousand |
| 24 Feb, 2022 | 4.93 | 5.79 | 4.9 | 5.77 | 118.43 Thousand |
| 23 Feb, 2022 | 5.54 | 5.62 | 5.3 | 5.32 | 64.09 Thousand |
| 22 Feb, 2022 | 5.64 | 5.64 | 5.35 | 5.42 | 94.99 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO