Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.3 | 5.35 | 5.0 | 5.08 | 53.99 Thousand |
| 18 Mar, 2022 | 4.96 | 5.43 | 4.95 | 5.33 | 164.04 Thousand |
| 17 Mar, 2022 | 4.91 | 5.13 | 4.87 | 5.01 | 169.04 Thousand |
| 16 Mar, 2022 | 4.86 | 5.0 | 4.79 | 4.99 | 88.68 Thousand |
| 15 Mar, 2022 | 4.82 | 4.95 | 4.72 | 4.79 | 75.59 Thousand |
| 14 Mar, 2022 | 5.12 | 5.14 | 4.76 | 4.82 | 82.31 Thousand |
| 11 Mar, 2022 | 5.44 | 5.44 | 5.13 | 5.15 | 51.96 Thousand |
| 10 Mar, 2022 | 5.26 | 5.44 | 5.18 | 5.42 | 37.03 Thousand |
| 09 Mar, 2022 | 5.28 | 5.51 | 5.26 | 5.4 | 44.01 Thousand |
| 08 Mar, 2022 | 5.07 | 5.33 | 4.98 | 5.14 | 52.65 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO