Veru Inc (VERU)

USD 2.42

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 11.78 12.86 11.64 12.64 2.39 Million
18 Apr, 2022 13.6 14.45 11.55 11.9 3.29 Million
14 Apr, 2022 15.49 17.5 13.2 14.95 17.97 Million
13 Apr, 2022 10.55 14.5 9.94 14.3 18.71 Million
12 Apr, 2022 13.61 13.87 9.6 10.01 9.03 Million
11 Apr, 2022 5.99 14.57 5.68 12.28 35.14 Million
08 Apr, 2022 4.52 4.55 4.34 4.35 55.44 Thousand
07 Apr, 2022 4.58 4.67 4.47 4.54 40.88 Thousand
06 Apr, 2022 4.72 4.75 4.53 4.61 76.21 Thousand
05 Apr, 2022 5.01 5.06 4.77 4.79 44.35 Thousand