Veru Inc (VERU)

USD 2.42

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.96 10.55 8.74 8.88 1.49 Million
02 May, 2022 12.69 13.0 9.61 10.27 2.5 Million
29 Apr, 2022 12.12 12.36 11.56 11.72 563.13 Thousand
28 Apr, 2022 13.12 13.42 11.77 12.07 911.71 Thousand
27 Apr, 2022 12.66 13.92 12.55 13.24 1.48 Million
26 Apr, 2022 13.3 15.47 12.88 13.16 4.02 Million
25 Apr, 2022 11.31 14.37 11.11 14.1 4.24 Million
22 Apr, 2022 11.72 11.82 10.47 11.21 836.38 Thousand
21 Apr, 2022 11.51 13.15 11.3 11.96 2.14 Million
20 Apr, 2022 12.03 12.35 11.12 11.76 1.11 Million