Veru Inc (VERU)

USD 2.42

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 12.93 15.75 12.76 15.6 5.04 Million
16 May, 2022 13.05 14.64 12.51 13.5 4.14 Million
13 May, 2022 11.27 15.15 10.41 13.0 10.96 Million
12 May, 2022 7.3 9.23 6.8 9.03 1.43 Million
11 May, 2022 9.66 9.7 7.82 8.16 4.18 Million
10 May, 2022 8.17 8.29 7.64 7.79 426.57 Thousand
09 May, 2022 8.4 8.41 7.92 8.15 574.36 Thousand
06 May, 2022 9.13 9.18 8.4 8.46 448.22 Thousand
05 May, 2022 9.29 9.32 8.69 9.25 605.85 Thousand
04 May, 2022 8.77 10.15 8.54 9.42 1.6 Million