Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.9 | 5.06 | 4.85 | 5.04 | 43.53 Thousand |
| 01 Apr, 2022 | 4.85 | 4.9 | 4.75 | 4.85 | 52.17 Thousand |
| 31 Mar, 2022 | 4.96 | 5.04 | 4.81 | 4.83 | 55.32 Thousand |
| 30 Mar, 2022 | 5.16 | 5.19 | 4.93 | 4.96 | 54.8 Thousand |
| 29 Mar, 2022 | 5.27 | 5.36 | 5.15 | 5.18 | 58.42 Thousand |
| 28 Mar, 2022 | 5.07 | 5.18 | 4.87 | 5.16 | 69.03 Thousand |
| 25 Mar, 2022 | 5.28 | 5.38 | 5.05 | 5.08 | 46.38 Thousand |
| 24 Mar, 2022 | 5.27 | 5.3 | 5.11 | 5.27 | 40.4 Thousand |
| 23 Mar, 2022 | 5.23 | 5.47 | 5.23 | 5.26 | 49.25 Thousand |
| 22 Mar, 2022 | 5.12 | 5.34 | 5.12 | 5.3 | 58.57 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO