Veru Inc (VERU)
USD 3.59
(-2.97%)
USD 3.59
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 50.00 |
| 21 May, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 150.00 |
| 20 May, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 250.00 |
| 16 May, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 30.00 |
| 15 May, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 600.00 |
| 14 May, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 40.00 |
| 10 May, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 200.00 |
| 09 May, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 850.00 |
| 08 May, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 820.00 |
| 07 May, 1991 | 5.38 | 5.75 | 5.0 | 5.38 | 850.00 |
VERV
VERX
VFF
VERB
VERI
VERO