Veru Inc (VERU)
USD 3.6
(0.84%)
USD 3.6
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 170.00 |
| 03 Jul, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 340.00 |
| 02 Jul, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 20.00 |
| 28 Jun, 1991 | 5.63 | 5.75 | 5.5 | 5.63 | 1850.00 |
| 27 Jun, 1991 | 5.44 | 5.75 | 5.13 | 5.44 | 210.00 |
| 26 Jun, 1991 | 5.44 | 5.75 | 5.13 | 5.44 | 600.00 |
| 24 Jun, 1991 | 5.44 | 5.75 | 5.13 | 5.44 | 1080.00 |
| 21 Jun, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 220.00 |
| 20 Jun, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 110.00 |
| 19 Jun, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 100.00 |
VERV
VERX
VFF
VERB
VERI
VERO