USD 3.59
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 300.00 |
11 Jul, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 110.00 |
10 Jul, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 450.00 |
09 Jul, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 680.00 |
08 Jul, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 600.00 |
05 Jul, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 170.00 |
03 Jul, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 340.00 |
02 Jul, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 20.00 |
28 Jun, 1991 | 5.63 | 5.75 | 5.5 | 5.63 | 1850.00 |
27 Jun, 1991 | 5.44 | 5.75 | 5.13 | 5.44 | 210.00 |
VERV
VERX
VFF
VERB
VERI
VERO