Veru Inc (VERU)
USD 3.29
(-3.24%)
USD 3.29
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 30.00 |
| 21 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 110.00 |
| 20 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 530.00 |
| 19 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 1600.00 |
| 16 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 1030.00 |
| 15 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 70.00 |
| 14 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 260.00 |
| 13 Aug, 1991 | 6.88 | 7.25 | 6.5 | 6.88 | 320.00 |
| 12 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 500.00 |
| 09 Aug, 1991 | 6.81 | 7.13 | 6.5 | 6.81 | 610.00 |
VERV
VERX
VFF
VERB
VERI
VERO