Veru Inc (VERU)
USD 3.51
(-2.23%)
USD 3.51
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1991 | 7.0 | 7.25 | 6.75 | 7.0 | 870.00 |
| 26 Aug, 1991 | 6.81 | 7.0 | 6.63 | 6.81 | 490.00 |
| 23 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 190.00 |
| 22 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 30.00 |
| 21 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 110.00 |
| 20 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 530.00 |
| 19 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 1600.00 |
| 16 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 1030.00 |
| 15 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 70.00 |
| 14 Aug, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 260.00 |
VERV
VERX
VFF
VERB
VERI
VERO