Veru Inc (VERU)
USD 3.24
(-7.43%)
USD 3.24
(-7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 250.00 |
| 26 Sep, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 70.00 |
| 25 Sep, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 50.00 |
| 24 Sep, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 110.00 |
| 23 Sep, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 180.00 |
| 20 Sep, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 250.00 |
| 19 Sep, 1991 | 7.63 | 8.0 | 7.25 | 7.63 | 220.00 |
| 18 Sep, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 480.00 |
| 16 Sep, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 750.00 |
| 13 Sep, 1991 | 7.88 | 8.25 | 7.5 | 7.88 | 1950.00 |
VERV
VERX
VFF
VERB
VERI
VERO