USD 3.24
(-7.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 1991 | 10.13 | 10.5 | 9.75 | 10.13 | 110.00 |
24 Oct, 1991 | 10.13 | 10.5 | 9.75 | 10.13 | 210.00 |
23 Oct, 1991 | 10.13 | 10.5 | 9.75 | 10.13 | 300.00 |
22 Oct, 1991 | 10.13 | 10.5 | 9.75 | 10.13 | 260.00 |
21 Oct, 1991 | 10.13 | 10.5 | 9.75 | 10.13 | 850.00 |
18 Oct, 1991 | 10.13 | 10.5 | 9.75 | 10.13 | 1820.00 |
17 Oct, 1991 | 9.13 | 9.5 | 8.75 | 9.13 | 200.00 |
16 Oct, 1991 | 9.13 | 9.5 | 8.75 | 9.13 | 940.00 |
15 Oct, 1991 | 8.75 | 9.25 | 8.25 | 8.75 | 60.00 |
14 Oct, 1991 | 8.75 | 9.25 | 8.25 | 8.75 | 150.00 |
VERV
VERX
VFF
VERB
VERI
VERO