Veru Inc (VERU)

USD 3.24

(-7.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 11.13 11.75 10.5 11.13 370.00
21 Nov, 1991 11.25 12.0 10.5 11.25 710.00
20 Nov, 1991 10.25 11.0 9.5 10.25 730.00
19 Nov, 1991 9.69 10.13 9.25 9.69 1440.00
18 Nov, 1991 10.88 11.5 10.25 10.88 700.00
15 Nov, 1991 11.25 11.75 10.75 11.25 2310.00
14 Nov, 1991 12.38 12.75 12.0 12.38 2340.00
13 Nov, 1991 13.0 13.5 12.5 13.0 5680.00
12 Nov, 1991 13.63 14.0 13.25 13.63 7870.00
11 Nov, 1991 11.75 12.0 11.5 11.75 4100.00