Veru Inc (VERU)

USD 3.53

(9.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1991 16.25 17.0 15.5 16.25 550.00
23 Dec, 1991 16.25 17.0 15.5 16.25 2060.00
20 Dec, 1991 15.63 16.25 15.0 15.63 5240.00
19 Dec, 1991 15.38 16.0 14.75 15.38 1400.00
18 Dec, 1991 13.75 14.25 13.25 13.75 2720.00
17 Dec, 1991 12.75 13.25 12.25 12.75 3280.00
16 Dec, 1991 12.75 13.25 12.25 12.75 2170.00
13 Dec, 1991 12.38 12.75 12.0 12.38 3380.00
12 Dec, 1991 11.0 11.5 10.5 11.0 9.00
11 Dec, 1991 11.0 11.5 10.5 11.0 380.00