Veru Inc (VERU)
USD 3.24
(-7.43%)
USD 3.24
(-7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1991 | 8.75 | 9.25 | 8.25 | 8.75 | 110.00 |
| 10 Oct, 1991 | 8.75 | 9.25 | 8.25 | 8.75 | 430.00 |
| 09 Oct, 1991 | 8.75 | 9.25 | 8.25 | 8.75 | 1110.00 |
| 08 Oct, 1991 | 8.5 | 8.75 | 8.25 | 8.5 | 500.00 |
| 07 Oct, 1991 | 8.5 | 9.0 | 8.0 | 8.5 | 410.00 |
| 04 Oct, 1991 | 8.5 | 9.0 | 8.0 | 8.5 | 1230.00 |
| 03 Oct, 1991 | 8.13 | 8.5 | 7.75 | 8.13 | 950.00 |
| 02 Oct, 1991 | 8.13 | 8.5 | 7.75 | 8.13 | 400.00 |
| 01 Oct, 1991 | 7.88 | 8.25 | 7.5 | 7.88 | 350.00 |
| 30 Sep, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 320.00 |
VERV
VERX
VFF
VERB
VERI
VERO