Veru Inc (VERU)
USD 3.24
(-7.43%)
USD 3.24
(-7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 220.00 |
| 11 Sep, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 40.00 |
| 10 Sep, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 430.00 |
| 09 Sep, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 360.00 |
| 06 Sep, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 1550.00 |
| 05 Sep, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 220.00 |
| 04 Sep, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 1000.00 |
| 03 Sep, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 440.00 |
| 30 Aug, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 2530.00 |
| 29 Aug, 1991 | 7.38 | 7.75 | 7.0 | 7.38 | 270.00 |
VERV
VERX
VFF
VERB
VERI
VERO