Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1990 | 4.19 | 4.25 | 4.13 | 4.19 | 40.00 |
| 07 Nov, 1990 | 4.19 | 4.25 | 4.13 | 4.19 | 600.00 |
| 06 Nov, 1990 | 4.06 | 4.13 | 4.0 | 4.06 | 100.00 |
| 05 Nov, 1990 | 4.0 | 4.13 | 3.88 | 4.0 | 580.00 |
| 01 Nov, 1990 | 4.0 | 4.13 | 3.88 | 4.0 | 250.00 |
| 31 Oct, 1990 | 3.88 | 4.13 | 3.63 | 3.88 | 80.00 |
| 30 Oct, 1990 | 3.88 | 4.13 | 3.63 | 3.88 | 400.00 |
| 29 Oct, 1990 | 3.94 | 4.13 | 3.75 | 3.94 | 700.00 |
| 26 Oct, 1990 | 4.06 | 4.25 | 3.88 | 4.06 | 300.00 |
| 25 Oct, 1990 | 4.06 | 4.25 | 3.88 | 4.06 | 240.00 |
VERV
VERX
VFF
VERB
VERI
VERO