Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1990 | 3.81 | 4.0 | 3.63 | 3.81 | 1500.00 |
| 10 Dec, 1990 | 4.13 | 4.25 | 4.0 | 4.13 | 1180.00 |
| 07 Dec, 1990 | 4.13 | 4.25 | 4.0 | 4.13 | 570.00 |
| 06 Dec, 1990 | 4.13 | 4.25 | 4.0 | 4.13 | 490.00 |
| 04 Dec, 1990 | 4.13 | 4.25 | 4.0 | 4.13 | 400.00 |
| 03 Dec, 1990 | 4.13 | 4.25 | 4.0 | 4.13 | 990.00 |
| 30 Nov, 1990 | 4.13 | 4.25 | 4.0 | 4.13 | 510.00 |
| 29 Nov, 1990 | 4.38 | 4.5 | 4.25 | 4.38 | 60.00 |
| 28 Nov, 1990 | 4.38 | 4.5 | 4.25 | 4.38 | 1200.00 |
| 27 Nov, 1990 | 4.38 | 4.5 | 4.25 | 4.38 | 260.00 |
VERV
VERX
VFF
VERB
VERI
VERO