Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1991 | 3.63 | 3.88 | 3.38 | 3.63 | 200.00 |
| 14 Jan, 1991 | 3.63 | 3.88 | 3.38 | 3.63 | 1590.00 |
| 11 Jan, 1991 | 3.75 | 4.0 | 3.5 | 3.75 | 240.00 |
| 10 Jan, 1991 | 3.88 | 4.13 | 3.63 | 3.88 | 1540.00 |
| 09 Jan, 1991 | 3.94 | 4.13 | 3.75 | 3.94 | 2430.00 |
| 07 Jan, 1991 | 3.94 | 4.13 | 3.75 | 3.94 | 1160.00 |
| 03 Jan, 1991 | 3.94 | 4.13 | 3.75 | 3.94 | 130.00 |
| 02 Jan, 1991 | 3.94 | 4.13 | 3.75 | 3.94 | 180.00 |
| 31 Dec, 1990 | 3.94 | 4.13 | 3.75 | 3.94 | 3750.00 |
| 28 Dec, 1990 | 3.88 | 4.0 | 3.75 | 3.88 | 600.00 |
VERV
VERX
VFF
VERB
VERI
VERO