Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1990 | 3.88 | 4.0 | 3.75 | 3.88 | 550.00 |
| 26 Dec, 1990 | 3.88 | 4.0 | 3.75 | 3.88 | 610.00 |
| 24 Dec, 1990 | 3.94 | 4.13 | 3.75 | 3.94 | 100.00 |
| 21 Dec, 1990 | 3.94 | 4.13 | 3.75 | 3.94 | 420.00 |
| 20 Dec, 1990 | 3.94 | 4.13 | 3.75 | 3.94 | 400.00 |
| 19 Dec, 1990 | 4.0 | 4.25 | 3.75 | 4.0 | 850.00 |
| 18 Dec, 1990 | 3.94 | 4.13 | 3.75 | 3.94 | 350.00 |
| 17 Dec, 1990 | 3.94 | 4.13 | 3.75 | 3.94 | 320.00 |
| 14 Dec, 1990 | 3.94 | 4.13 | 3.75 | 3.94 | 640.00 |
| 13 Dec, 1990 | 3.69 | 3.88 | 3.5 | 3.69 | 1760.00 |
VERV
VERX
VFF
VERB
VERI
VERO