Veru Inc (VERU)
USD 0.49
(2.6%)
USD 0.49
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1990 | 5.0 | 5.13 | 4.88 | 5.0 | 22.5 Thousand |
| 09 Aug, 1990 | 5.06 | 5.25 | 4.88 | 5.06 | 100.00 |
| 08 Aug, 1990 | 5.13 | 5.38 | 4.88 | 5.13 | 3900.00 |
| 07 Aug, 1990 | 5.0 | 5.25 | 4.75 | 5.0 | 3200.00 |
| 06 Aug, 1990 | 5.06 | 5.25 | 4.88 | 5.06 | 8400.00 |
| 03 Aug, 1990 | 5.19 | 5.38 | 5.0 | 5.19 | 35.4 Thousand |
| 02 Aug, 1990 | 6.06 | 6.25 | 5.88 | 6.06 | 16.2 Thousand |
| 01 Aug, 1990 | 6.31 | 6.5 | 6.13 | 6.31 | 23.6 Thousand |
| 31 Jul, 1990 | 6.31 | 6.38 | 6.25 | 6.31 | 31.3 Thousand |
| 30 Jul, 1990 | 6.31 | 6.38 | 6.25 | 6.31 | 33.4 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO