Veru Inc (VERU)
USD 3.59
(-2.97%)
USD 3.59
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1990 | 4.56 | 4.88 | 4.25 | 4.56 | 300.00 |
| 24 Sep, 1990 | 4.63 | 4.88 | 4.38 | 4.63 | 1030.00 |
| 21 Sep, 1990 | 4.94 | 5.0 | 4.88 | 4.94 | 300.00 |
| 20 Sep, 1990 | 4.94 | 5.0 | 4.88 | 4.94 | 1320.00 |
| 19 Sep, 1990 | 5.0 | 5.13 | 4.88 | 5.0 | 420.00 |
| 18 Sep, 1990 | 5.0 | 5.13 | 4.88 | 5.0 | 1590.00 |
| 17 Sep, 1990 | 5.0 | 5.13 | 4.88 | 5.0 | 210.00 |
| 14 Sep, 1990 | 5.0 | 5.13 | 4.88 | 5.0 | 130.00 |
| 13 Sep, 1990 | 5.13 | 5.25 | 5.0 | 5.13 | 320.00 |
| 12 Sep, 1990 | 5.13 | 5.25 | 5.0 | 5.13 | 250.00 |
VERV
VERX
VFF
VERB
VERI
VERO