Veru Inc (VERU)

USD 0.37

(-7.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1990 3.88 4.0 3.75 3.88 4000.00
17 Oct, 1990 3.81 4.0 3.63 3.81 10 Thousand
15 Oct, 1990 4.0 4.13 3.88 4.0 100.00
11 Oct, 1990 4.0 4.13 3.88 4.0 4500.00
10 Oct, 1990 4.06 4.13 4.0 4.06 17.3 Thousand
08 Oct, 1990 4.0 4.13 3.88 4.0 2000.00
05 Oct, 1990 4.06 4.13 4.0 4.06 13.2 Thousand
04 Oct, 1990 4.19 4.38 4.0 4.19 3000.00
03 Oct, 1990 4.38 4.5 4.25 4.38 13 Thousand
02 Oct, 1990 4.44 4.63 4.25 4.44 6000.00