Veru Inc (VERU)
USD 3.59
(-2.97%)
USD 3.59
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 80.00 |
| 07 Jun, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 180.00 |
| 06 Jun, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 400.00 |
| 05 Jun, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 60.00 |
| 04 Jun, 1991 | 5.44 | 5.63 | 5.25 | 5.44 | 500.00 |
| 03 Jun, 1991 | 5.31 | 5.63 | 5.0 | 5.31 | 260.00 |
| 31 May, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 210.00 |
| 30 May, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 20.00 |
| 28 May, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 30.00 |
| 24 May, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 100.00 |
VERV
VERX
VFF
VERB
VERI
VERO