Veru Inc (VERU)
USD 3.59
(-2.97%)
USD 3.59
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 300.00 |
| 03 May, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 1170.00 |
| 02 May, 1991 | 5.38 | 5.75 | 5.0 | 5.38 | 50.00 |
| 01 May, 1991 | 5.38 | 5.75 | 5.0 | 5.38 | 290.00 |
| 30 Apr, 1991 | 5.38 | 5.75 | 5.0 | 5.38 | 110.00 |
| 26 Apr, 1991 | 5.31 | 5.63 | 5.0 | 5.31 | 510.00 |
| 25 Apr, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 90.00 |
| 24 Apr, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 50.00 |
| 23 Apr, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 80.00 |
| 22 Apr, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 10.00 |
VERV
VERX
VFF
VERB
VERI
VERO