Veru Inc (VERU)
USD 3.59
(-2.97%)
USD 3.59
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 4500.00 |
| 18 Apr, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 8400.00 |
| 17 Apr, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 1000.00 |
| 16 Apr, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 8800.00 |
| 15 Apr, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 1000.00 |
| 12 Apr, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 3000.00 |
| 11 Apr, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 7200.00 |
| 10 Apr, 1991 | 5.13 | 5.25 | 5.0 | 5.13 | 22.2 Thousand |
| 09 Apr, 1991 | 5.0 | 5.25 | 4.75 | 5.0 | 3100.00 |
| 08 Apr, 1991 | 5.0 | 5.25 | 4.75 | 5.0 | 5600.00 |
VERV
VERX
VFF
VERB
VERI
VERO