Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.4 | 5.66 | 5.2 | 5.64 | 146.27 Thousand |
| 04 Jan, 2023 | 5.14 | 5.46 | 5.06 | 5.43 | 149.57 Thousand |
| 03 Jan, 2023 | 5.31 | 5.48 | 5.13 | 5.14 | 169.85 Thousand |
| 30 Dec, 2022 | 5.22 | 5.35 | 5.02 | 5.28 | 189.27 Thousand |
| 29 Dec, 2022 | 5.04 | 5.32 | 4.93 | 5.29 | 166.92 Thousand |
| 28 Dec, 2022 | 4.85 | 5.04 | 4.77 | 5.01 | 160.1 Thousand |
| 27 Dec, 2022 | 5.06 | 5.06 | 4.71 | 4.93 | 192.04 Thousand |
| 23 Dec, 2022 | 5.14 | 5.19 | 4.96 | 5.05 | 155.75 Thousand |
| 22 Dec, 2022 | 5.04 | 5.17 | 4.89 | 5.12 | 172.25 Thousand |
| 21 Dec, 2022 | 4.8 | 5.17 | 4.71 | 5.11 | 227.5 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO