Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.75 | 6.35 | 5.55 | 5.66 | 687.96 Thousand |
| 05 Dec, 2022 | 5.4 | 6.53 | 5.38 | 5.82 | 949.5 Thousand |
| 02 Dec, 2022 | 5.5 | 5.63 | 5.4 | 5.5 | 291.16 Thousand |
| 01 Dec, 2022 | 5.58 | 5.64 | 5.36 | 5.48 | 270.7 Thousand |
| 30 Nov, 2022 | 5.49 | 5.68 | 5.36 | 5.68 | 332.67 Thousand |
| 29 Nov, 2022 | 5.42 | 5.56 | 5.38 | 5.52 | 173.38 Thousand |
| 28 Nov, 2022 | 5.49 | 5.8 | 5.39 | 5.42 | 188.24 Thousand |
| 25 Nov, 2022 | 5.43 | 5.84 | 5.36 | 5.61 | 179.11 Thousand |
| 23 Nov, 2022 | 5.3 | 5.64 | 5.26 | 5.51 | 240.73 Thousand |
| 22 Nov, 2022 | 5.4 | 5.66 | 5.15 | 5.35 | 315.87 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO