Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.76 | 4.91 | 4.57 | 4.78 | 242.7 Thousand |
| 19 Dec, 2022 | 5.01 | 5.03 | 4.76 | 4.81 | 226.84 Thousand |
| 16 Dec, 2022 | 5.03 | 5.2 | 4.94 | 4.99 | 321.2 Thousand |
| 15 Dec, 2022 | 5.15 | 5.29 | 5.04 | 5.11 | 190.22 Thousand |
| 14 Dec, 2022 | 5.3 | 5.45 | 5.15 | 5.23 | 221.58 Thousand |
| 13 Dec, 2022 | 5.47 | 5.65 | 5.31 | 5.31 | 258.46 Thousand |
| 12 Dec, 2022 | 5.4 | 5.5 | 5.24 | 5.37 | 264.52 Thousand |
| 09 Dec, 2022 | 5.79 | 5.83 | 5.41 | 5.47 | 307.32 Thousand |
| 08 Dec, 2022 | 5.6 | 6.13 | 5.53 | 5.83 | 327.71 Thousand |
| 07 Dec, 2022 | 5.6 | 5.66 | 5.24 | 5.57 | 333.32 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO