Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.11 | 6.44 | 6.1 | 6.41 | 147.26 Thousand |
| 19 Jan, 2023 | 6.2 | 6.22 | 6.01 | 6.13 | 81.03 Thousand |
| 18 Jan, 2023 | 6.22 | 6.42 | 6.1 | 6.21 | 137.01 Thousand |
| 17 Jan, 2023 | 6.28 | 6.54 | 6.05 | 6.21 | 200.45 Thousand |
| 13 Jan, 2023 | 6.13 | 6.34 | 6.0 | 6.26 | 152.44 Thousand |
| 12 Jan, 2023 | 5.75 | 6.17 | 5.5 | 6.16 | 242.81 Thousand |
| 11 Jan, 2023 | 5.74 | 5.86 | 5.63 | 5.69 | 183.56 Thousand |
| 10 Jan, 2023 | 5.31 | 5.83 | 5.31 | 5.7 | 306.89 Thousand |
| 09 Jan, 2023 | 5.48 | 5.49 | 5.28 | 5.29 | 122.9 Thousand |
| 06 Jan, 2023 | 5.63 | 5.64 | 5.38 | 5.41 | 132.6 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO