Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.9 | 6.09 | 5.72 | 5.76 | 123.78 Thousand |
| 02 Feb, 2023 | 5.95 | 6.34 | 5.84 | 5.91 | 202 Thousand |
| 01 Feb, 2023 | 5.74 | 5.92 | 5.57 | 5.9 | 225.95 Thousand |
| 31 Jan, 2023 | 5.51 | 5.99 | 5.51 | 5.76 | 212.49 Thousand |
| 30 Jan, 2023 | 5.9 | 5.96 | 5.4 | 5.57 | 250.32 Thousand |
| 27 Jan, 2023 | 5.88 | 6.09 | 5.81 | 5.9 | 185.78 Thousand |
| 26 Jan, 2023 | 6.19 | 6.24 | 5.86 | 5.91 | 181.37 Thousand |
| 25 Jan, 2023 | 6.13 | 6.16 | 5.89 | 6.11 | 144.09 Thousand |
| 24 Jan, 2023 | 6.23 | 6.57 | 6.2 | 6.27 | 133.41 Thousand |
| 23 Jan, 2023 | 6.27 | 6.41 | 6.01 | 6.24 | 228.86 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO