Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 2.45 | 2.58 | 2.4 | 2.44 | 376.4 Thousand |
| 03 Mar, 2023 | 2.4 | 2.55 | 2.26 | 2.42 | 1.64 Million |
| 02 Mar, 2023 | 3.71 | 3.83 | 3.65 | 3.78 | 381.93 Thousand |
| 01 Mar, 2023 | 3.93 | 3.95 | 3.74 | 3.76 | 167.19 Thousand |
| 28 Feb, 2023 | 4.0 | 4.08 | 3.91 | 3.96 | 157.15 Thousand |
| 27 Feb, 2023 | 4.14 | 4.2 | 3.99 | 4.01 | 127.06 Thousand |
| 24 Feb, 2023 | 4.3 | 4.36 | 4.09 | 4.14 | 141.19 Thousand |
| 23 Feb, 2023 | 4.5 | 4.54 | 4.34 | 4.42 | 102.77 Thousand |
| 22 Feb, 2023 | 4.43 | 4.64 | 4.37 | 4.48 | 138.62 Thousand |
| 21 Feb, 2023 | 4.57 | 4.75 | 4.39 | 4.44 | 158.11 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO