Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.51 | 4.67 | 4.41 | 4.59 | 154.4 Thousand |
| 16 Feb, 2023 | 4.28 | 4.94 | 4.28 | 4.54 | 350.19 Thousand |
| 15 Feb, 2023 | 3.95 | 4.53 | 3.95 | 4.4 | 291.96 Thousand |
| 14 Feb, 2023 | 4.0 | 4.09 | 3.9 | 4.01 | 176.02 Thousand |
| 13 Feb, 2023 | 4.15 | 4.15 | 3.94 | 4.02 | 182.82 Thousand |
| 10 Feb, 2023 | 4.06 | 4.32 | 4.0 | 4.15 | 376.62 Thousand |
| 09 Feb, 2023 | 4.45 | 4.58 | 3.88 | 3.97 | 655.81 Thousand |
| 08 Feb, 2023 | 5.31 | 5.38 | 5.04 | 5.13 | 228.18 Thousand |
| 07 Feb, 2023 | 5.78 | 5.78 | 5.22 | 5.41 | 206.83 Thousand |
| 06 Feb, 2023 | 5.7 | 5.85 | 5.58 | 5.71 | 122.95 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO