Veru Inc (VERU)
USD 3.37
(2.12%)
USD 3.37
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 5.31 | 5.38 | 5.04 | 5.13 | 228.18 Thousand |
| 07 Feb, 2023 | 5.78 | 5.78 | 5.22 | 5.41 | 206.83 Thousand |
| 06 Feb, 2023 | 5.7 | 5.85 | 5.58 | 5.71 | 122.95 Thousand |
| 03 Feb, 2023 | 5.9 | 6.09 | 5.72 | 5.76 | 123.78 Thousand |
| 02 Feb, 2023 | 5.95 | 6.34 | 5.84 | 5.91 | 202 Thousand |
| 01 Feb, 2023 | 5.74 | 5.92 | 5.57 | 5.9 | 225.95 Thousand |
| 31 Jan, 2023 | 5.51 | 5.99 | 5.51 | 5.76 | 212.49 Thousand |
| 30 Jan, 2023 | 5.9 | 5.96 | 5.4 | 5.57 | 250.32 Thousand |
| 27 Jan, 2023 | 5.88 | 6.09 | 5.81 | 5.9 | 185.78 Thousand |
| 26 Jan, 2023 | 6.19 | 6.24 | 5.86 | 5.91 | 181.37 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO