Veru Inc (VERU)
USD 3.25
(-3.56%)
USD 3.25
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 5.74 | 5.86 | 5.63 | 5.69 | 183.56 Thousand |
| 10 Jan, 2023 | 5.31 | 5.83 | 5.31 | 5.7 | 306.89 Thousand |
| 09 Jan, 2023 | 5.48 | 5.49 | 5.28 | 5.29 | 122.9 Thousand |
| 06 Jan, 2023 | 5.63 | 5.64 | 5.38 | 5.41 | 132.6 Thousand |
| 05 Jan, 2023 | 5.4 | 5.66 | 5.2 | 5.64 | 146.27 Thousand |
| 04 Jan, 2023 | 5.14 | 5.46 | 5.06 | 5.43 | 149.57 Thousand |
| 03 Jan, 2023 | 5.31 | 5.48 | 5.13 | 5.14 | 169.85 Thousand |
| 30 Dec, 2022 | 5.22 | 5.35 | 5.02 | 5.28 | 189.27 Thousand |
| 29 Dec, 2022 | 5.04 | 5.32 | 4.93 | 5.29 | 166.92 Thousand |
| 28 Dec, 2022 | 4.85 | 5.04 | 4.77 | 5.01 | 160.1 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO