Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.31 | 1.37 | 1.24 | 1.26 | 150.78 Thousand |
| 01 May, 2023 | 1.28 | 1.35 | 1.23 | 1.34 | 157.71 Thousand |
| 28 Apr, 2023 | 1.24 | 1.3 | 1.24 | 1.27 | 145.39 Thousand |
| 27 Apr, 2023 | 1.32 | 1.32 | 1.25 | 1.27 | 123.61 Thousand |
| 26 Apr, 2023 | 1.29 | 1.31 | 1.22 | 1.28 | 169.12 Thousand |
| 25 Apr, 2023 | 1.34 | 1.36 | 1.26 | 1.29 | 184.19 Thousand |
| 24 Apr, 2023 | 1.48 | 1.51 | 1.33 | 1.4 | 576.3 Thousand |
| 21 Apr, 2023 | 1.31 | 1.46 | 1.21 | 1.41 | 1.14 Million |
| 20 Apr, 2023 | 1.06 | 1.23 | 1.04 | 1.2 | 719.06 Thousand |
| 19 Apr, 2023 | 1.01 | 1.06 | 1.0 | 1.03 | 151.92 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO