Veru Inc (VERU)
USD 3.37
(2.12%)
USD 3.37
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 4.5 | 4.54 | 4.34 | 4.42 | 102.77 Thousand |
| 22 Feb, 2023 | 4.43 | 4.64 | 4.37 | 4.48 | 138.62 Thousand |
| 21 Feb, 2023 | 4.57 | 4.75 | 4.39 | 4.44 | 158.11 Thousand |
| 17 Feb, 2023 | 4.51 | 4.67 | 4.41 | 4.59 | 154.4 Thousand |
| 16 Feb, 2023 | 4.28 | 4.94 | 4.28 | 4.54 | 350.19 Thousand |
| 15 Feb, 2023 | 3.95 | 4.53 | 3.95 | 4.4 | 291.96 Thousand |
| 14 Feb, 2023 | 4.0 | 4.09 | 3.9 | 4.01 | 176.02 Thousand |
| 13 Feb, 2023 | 4.15 | 4.15 | 3.94 | 4.02 | 182.82 Thousand |
| 10 Feb, 2023 | 4.06 | 4.32 | 4.0 | 4.15 | 376.62 Thousand |
| 09 Feb, 2023 | 4.45 | 4.58 | 3.88 | 3.97 | 655.81 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO