Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.07 | 1.09 | 0.99 | 0.99 | 456.81 Thousand |
| 30 May, 2023 | 1.04 | 1.09 | 1.03 | 1.08 | 86.15 Thousand |
| 26 May, 2023 | 1.03 | 1.1 | 1.02 | 1.04 | 133.15 Thousand |
| 25 May, 2023 | 1.04 | 1.05 | 1.01 | 1.03 | 166.06 Thousand |
| 24 May, 2023 | 1.07 | 1.09 | 1.04 | 1.06 | 118.94 Thousand |
| 23 May, 2023 | 1.11 | 1.13 | 1.07 | 1.08 | 165.69 Thousand |
| 22 May, 2023 | 1.14 | 1.17 | 1.09 | 1.11 | 124.83 Thousand |
| 19 May, 2023 | 1.14 | 1.18 | 1.11 | 1.14 | 105.76 Thousand |
| 18 May, 2023 | 1.17 | 1.19 | 1.1 | 1.13 | 111.83 Thousand |
| 17 May, 2023 | 1.07 | 1.16 | 1.07 | 1.14 | 163.78 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO