Veru Inc (VERU)
USD 3.37
(2.12%)
USD 3.37
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 2.37 | 2.4 | 2.21 | 2.24 | 274.04 Thousand |
| 08 Mar, 2023 | 2.32 | 2.4 | 2.25 | 2.39 | 248.44 Thousand |
| 07 Mar, 2023 | 2.42 | 2.43 | 2.32 | 2.36 | 235.65 Thousand |
| 06 Mar, 2023 | 2.45 | 2.58 | 2.4 | 2.44 | 376.4 Thousand |
| 03 Mar, 2023 | 2.4 | 2.55 | 2.26 | 2.42 | 1.64 Million |
| 02 Mar, 2023 | 3.71 | 3.83 | 3.65 | 3.78 | 381.93 Thousand |
| 01 Mar, 2023 | 3.93 | 3.95 | 3.74 | 3.76 | 167.19 Thousand |
| 28 Feb, 2023 | 4.0 | 4.08 | 3.91 | 3.96 | 157.15 Thousand |
| 27 Feb, 2023 | 4.14 | 4.2 | 3.99 | 4.01 | 127.06 Thousand |
| 24 Feb, 2023 | 4.3 | 4.36 | 4.09 | 4.14 | 141.19 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO