Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.52 | 3.55 | 3.33 | 3.37 | 438.45 Thousand |
| 22 Sep, 2025 | 3.47 | 3.6 | 3.37 | 3.57 | 89.75 Thousand |
| 19 Sep, 2025 | 3.59 | 3.67 | 3.44 | 3.47 | 88.09 Thousand |
| 18 Sep, 2025 | 3.5 | 3.6 | 3.42 | 3.57 | 102.49 Thousand |
| 17 Sep, 2025 | 3.66 | 3.66 | 3.41 | 3.42 | 109.48 Thousand |
| 16 Sep, 2025 | 3.55 | 3.68 | 3.55 | 3.68 | 65.59 Thousand |
| 15 Sep, 2025 | 3.44 | 3.6 | 3.44 | 3.54 | 105.08 Thousand |
| 12 Sep, 2025 | 3.63 | 3.64 | 3.4 | 3.45 | 141.04 Thousand |
| 11 Sep, 2025 | 3.84 | 3.89 | 3.54 | 3.56 | 167.8 Thousand |
| 10 Sep, 2025 | 3.45 | 3.94 | 3.41 | 3.86 | 336.09 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO