Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.41 | 4.44 | 4.2 | 4.3 | 57.27 Thousand |
| 20 Oct, 2025 | 4.12 | 4.46 | 4.06 | 4.43 | 139.36 Thousand |
| 17 Oct, 2025 | 4.15 | 4.3 | 4.01 | 4.11 | 123.01 Thousand |
| 16 Oct, 2025 | 4.38 | 4.54 | 4.15 | 4.17 | 154.8 Thousand |
| 15 Oct, 2025 | 4.2 | 4.47 | 4.1 | 4.39 | 203.33 Thousand |
| 14 Oct, 2025 | 4.13 | 4.2 | 3.92 | 4.15 | 74.08 Thousand |
| 13 Oct, 2025 | 4.44 | 4.44 | 4.03 | 4.14 | 185.13 Thousand |
| 10 Oct, 2025 | 4.26 | 4.3 | 3.9 | 3.93 | 205.47 Thousand |
| 09 Oct, 2025 | 4.46 | 4.51 | 4.19 | 4.28 | 177.97 Thousand |
| 08 Oct, 2025 | 4.44 | 4.59 | 4.33 | 4.41 | 219.55 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO