USD 0.51
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.51 | 0.54 | 0.5 | 0.52 | 1.15 Million |
09 May, 2025 | 0.52 | 0.54 | 0.5 | 0.5 | 1.22 Million |
08 May, 2025 | 0.52 | 0.53 | 0.5 | 0.52 | 943.5 Thousand |
07 May, 2025 | 0.5 | 0.51 | 0.5 | 0.5 | 725.87 Thousand |
06 May, 2025 | 0.51 | 0.51 | 0.48 | 0.5 | 887.64 Thousand |
05 May, 2025 | 0.52 | 0.52 | 0.5 | 0.51 | 870.25 Thousand |
02 May, 2025 | 0.52 | 0.54 | 0.51 | 0.51 | 990.5 Thousand |
01 May, 2025 | 0.55 | 0.56 | 0.52 | 0.52 | 711.52 Thousand |
30 Apr, 2025 | 0.53 | 0.56 | 0.53 | 0.54 | 941.93 Thousand |
29 Apr, 2025 | 0.53 | 0.56 | 0.51 | 0.55 | 1.28 Million |
0046
TRK
CPB
YUKEN
ASST
SWKH