Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.6 | 2.67 | 2.46 | 2.56 | 230.21 Thousand |
| 03 Nov, 2025 | 2.95 | 2.99 | 2.53 | 2.6 | 489.72 Thousand |
| 31 Oct, 2025 | 2.93 | 2.99 | 2.85 | 2.95 | 178.39 Thousand |
| 30 Oct, 2025 | 2.85 | 3.13 | 2.76 | 3.01 | 765.75 Thousand |
| 29 Oct, 2025 | 3.67 | 3.75 | 3.5 | 3.5 | 268.48 Thousand |
| 28 Oct, 2025 | 3.81 | 3.81 | 3.61 | 3.65 | 74.73 Thousand |
| 27 Oct, 2025 | 3.83 | 3.99 | 3.76 | 3.8 | 78.09 Thousand |
| 24 Oct, 2025 | 3.78 | 3.98 | 3.77 | 3.8 | 110.12 Thousand |
| 23 Oct, 2025 | 4.12 | 4.33 | 3.69 | 3.72 | 299.61 Thousand |
| 22 Oct, 2025 | 4.23 | 4.27 | 4.11 | 4.12 | 95.71 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO