Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.01 | 4.35 | 4.01 | 4.35 | 214.1 Thousand |
| 06 Oct, 2025 | 3.84 | 4.04 | 3.81 | 4.01 | 138.72 Thousand |
| 03 Oct, 2025 | 3.87 | 3.98 | 3.74 | 3.8 | 72.02 Thousand |
| 02 Oct, 2025 | 3.89 | 3.99 | 3.78 | 3.86 | 78.87 Thousand |
| 01 Oct, 2025 | 3.99 | 3.99 | 3.77 | 3.89 | 131.89 Thousand |
| 30 Sep, 2025 | 3.72 | 3.81 | 3.7 | 3.8 | 62.08 Thousand |
| 29 Sep, 2025 | 3.9 | 3.97 | 3.66 | 3.7 | 128.96 Thousand |
| 26 Sep, 2025 | 3.6 | 3.87 | 3.52 | 3.73 | 210.87 Thousand |
| 25 Sep, 2025 | 3.38 | 3.67 | 3.27 | 3.59 | 340.37 Thousand |
| 24 Sep, 2025 | 3.4 | 3.45 | 3.25 | 3.45 | 211.25 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO